24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02622 | $0.0289 | $0.0206 | $1,313.10万 | $526.71万 | 26.06% |
| 196 |
COMPCompound
|
$19.94 | $20.28 | $18.87 | $77.77万 | $2.00亿 | -0.60% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02313 | $0.02359 | $0.02249 | $22.58万 | $640.25万 | -1.74% |
| 600 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.05万 | $1,984.05万 | -0.21% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.06102 | $0.06579 | $0.0586 | $699.32万 | $6,166.20万 | -6.53% |
| 425 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.82万 | $1.08亿 | -0.67% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000683 | $0.000708 | $0.000639 | $80.79万 | $6,002.75万 | 4.92% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.88万 | $1,968.38万 | 0.79% |
| 58 |
STRKStarknet
|
$0.0431 | $0.04519 | $0.04002 | $566.74万 | $3.27亿 | 5.07% |
| 142 |
PROMPrometeus
|
$5.298 | $5.50 | $5.16 | $123.86万 | $9,810.02万 | -2.38% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 447 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.04% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3923.88 | $3,962.60 | $3,891.09 | $1,972.87万 | $31.72亿 | -0.54% |
| 456 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.58% |
| 383 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.74万 | $825.14万 | 1.46% |
相关站点
共 40 个
狗币 _以太坊ETH价格
EUR _BTC行情
Saga _以太坊ETH价格
Celo _比特币行情
Plasma _加密货币行情
Aptos _以太坊ETH价格
Hashflow _以太坊ETH价格
瑞波币 _以太坊ETH价格
Solana _BTC行情
Solana _比特币行情
KORUB _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _比特币
Celo _BTC行情
INTWB _比特币
Artificial _比特币
Solana _比特币
Vanar Chain _BTC行情
LayerZero _以太坊ETH价格
Pepe _币种排行
Ethena _数字货币市值
MarsCoin _数字货币市值
币安币 _比特币
Ripple USD _币种排行
Bubblemaps _币种排行
Plasma _加密货币行情
EUR _BTC行情
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
Initia _数字货币市值
Ethena _比特币行情
大零币 _BTC行情
AAPLB _以太坊ETH价格
应用链 _BTC行情
Ripple USD _BTC行情
Aster _币种排行
Morpho _比特币
Official Trump _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格