24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00627
24H 成交量$13.91万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.0206 | $1,306.14万 | $526.71万 | 25.01% |
| 196 |
COMPCompound
|
$20 | $20.28 | $18.87 | $78.14万 | $2.00亿 | 0.05% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.57万 | $640.25万 | -1.83% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $11.24万 | $1,984.05万 | 0.42% |
| 50 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.06616 | $0.0586 | $700.82万 | $6,166.20万 | -6.59% |
| 424 |
IMXImmutable
|
$0.119 | $0.1223 | $0.1171 | $26.97万 | $1.08亿 | -0.42% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 193 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $79.28万 | $6,002.75万 | 3.53% |
| 568 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $13.91万 | $1,968.38万 | 1.60% |
| 58 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $567.80万 | $3.27亿 | 5.37% |
| 142 |
PROMPrometeus
|
$5.294 | $5.50 | $5.16 | $123.76万 | $9,810.02万 | -2.27% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.13% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 22 |
XAUTTether Gold
|
$3926.9 | $3,962.60 | $3,891.09 | $1,971.11万 | $31.72亿 | -0.47% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.16万 | $2,815.47万 | 2.59% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.75万 | $825.14万 | 1.70% |
相关站点
共 40 个
Haedal _比特币行情
Plasma _比特币行情
SNXXB _比特币
Chainlink _数字货币市值
1000CAT _以太坊ETH价格
比特币
TONToken _币种排行
Bubblemaps _币种排行
LayerZero _比特币
Gitcoin _以太坊ETH价格
应用链 _加密货币行情
Solana _比特币
Uniswap _比特币
Quant _比特币行情
USD1 _比特币
牛来 _加密货币行情
Gram _BTC行情
Solana _币种排行
Cosmos Hub _币种排行
LayerZero _比特币
First Digital _币种排行
达世币 _币种排行
World Liberty _以太坊ETH价格
Aerodrome _币种排行
Aster _比特币
Celo _比特币行情
Uniswap _BTC行情
BMNRB _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
大零币 _BTC行情
EUR _比特币行情
Pudgy Penguins _比特币
TONToken _比特币行情
Filecoin _数字货币市值
KORUB _比特币
Quant _币种排行
BEAMX _BTC行情
Cosmos Hub _加密货币行情