24H 最高$31.17
24H 最低$28.60
今日开盘$29.01
24H 成交量$12.80万
流通市值—
24H 涨跌额(-$0.30)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BMTBubblemaps
|
$0.02091 | $0.02257 | $0.02084 | $166.28万 | $565.24万 | -7.36% |
| 448 |
COMPCompound
|
$19.98 | $20.53 | $19.63 | $23.22万 | $1.96亿 | 0.76% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -1.62% |
| 627 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.71万 | $1,924.76万 | -1.09% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.05991 | $0.055 | $397.71万 | $5,924.34万 | 2.78% |
| 522 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.83万 | $1.01亿 | -1.72% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 385 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $30.97万 | $5,363.09万 | -1.27% |
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.04万 | $1,937.71万 | -0.17% |
| 82 |
STRKStarknet
|
$0.0368 | $0.03916 | $0.03613 | $294.64万 | $2.98亿 | -1.58% |
| 116 |
PROMPrometeus
|
$4.666 | $4.97 | $4.57 | $161.91万 | $8,645.11万 | -0.41% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3952.15 | $4,053.96 | $3,950.00 | $2,170.42万 | $9.85亿 | -2.47% |
| 590 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.53万 | $2,618.86万 | -1.38% |
| 468 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $20.83万 | $715.78万 | -2.83% |