24H 最高$0.655
24H 最低$0.617
今日开盘$0.622
24H 成交量$1,285.82万
流通市值$2.19亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02555 | $1,655.82万 | $718.12万 | 11.09% |
| 351 |
COMPCompound
|
$20.23 | $20.79 | $19.44 | $41.88万 | $1.98亿 | 1.20% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02248 | $0.02359 | $0.02215 | $16.59万 | $611.62万 | -3.64% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 4.38% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06428 | $0.0685 | $0.05751 | $652.23万 | $6,335.39万 | 6.16% |
| 438 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1137 | $28.59万 | $1.03亿 | 2.71% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 212 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $79.17万 | $5,708.00万 | -1.31% |
| 484 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $24.77万 | $1,978.44万 | -0.47% |
| 82 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04101 | $469.60万 | $3.34亿 | 1.08% |
| 199 |
PROMPrometeus
|
$5.448 | $5.47 | $5.18 | $84.24万 | $9,891.96万 | 3.18% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.0223 | $10.58万 | $847.46万 | -0.21% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4045.22 | $4,056.00 | $3,914.14 | $3,093.12万 | $9.98亿 | 3.20% |
| 347 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.65万 | $2,804.03万 | -0.76% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.45% |
相关站点
共 40 个
Ethena _数字货币市值
Ripple USD _比特币行情
SOXSB _币种排行
Official Trump _加密货币行情
QQQB _BTC行情
First Digital _比特币行情
Hyperliquid _比特币
Solana _比特币行情
SOXSB _BTC行情
SOXSB _比特币行情
Celestia _币种排行
Polygon _币种排行
Huma Finance _加密货币行情
狗币 _比特币行情
币安币 _数字货币市值
Arbitrum _比特币行情
Solana _数字货币市值
MarsCoin _比特币
Initia _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _币种排行
Hyperliquid _BTC行情
Polkadot _数字货币市值
Virtuals _比特币行情
Aptos _BTC行情
Starknet _比特币
应用链 _数字货币市值
Official Trump _比特币
QQQB _比特币行情
BEB _币种排行
恒星币 _以太坊ETH价格
Filecoin _币种排行
Near Protocol _加密货币行情
Space and Time _数字货币市值
Internet _比特币
币安币 _数字货币市值
艾达币 _数字货币市值
BEB _以太坊ETH价格
大零币 _数字货币市值
Injective _加密货币行情