24H 最高$0.006796
24H 最低$0.0065
今日开盘$0.006686
24H 成交量$277.35万
流通市值$4.18亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02325 | $0.02492 | $0.02295 | $214.58万 | $610.03万 | -4.16% |
| 325 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $37.01万 | $1.95亿 | 0.35% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.02083 | $0.02144 | $0.02083 | $8.23万 | $569.86万 | -1.00% |
| 639 |
SLPSmooth Love Potion
|
$0.00048 | $0.000494 | $0.00048 | $6.77万 | $2,007.02万 | -1.64% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05486 | $0.05679 | $0.05312 | $249.94万 | $5,397.02万 | -1.37% |
| 510 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.24万 | $1.02亿 | -0.50% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 155 |
AMPAmp
|
$0.000675 | $0.000692 | $0.00062 | $100.82万 | $5,522.16万 | 4.33% |
| 468 |
GMTGMT
|
$0.00618 | $0.00641 | $0.00614 | $19.31万 | $1,990.48万 | 0.65% |
| 81 |
STRKStarknet
|
$0.04173 | $0.04249 | $0.04004 | $294.98万 | $3.18亿 | 4.04% |
| 192 |
PROMPrometeus
|
$5.373 | $5.49 | $5.34 | $77.94万 | $9,969.66万 | -0.28% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4060.76 | $4,065.00 | $4,012.25 | $1,609.74万 | $9.96亿 | -0.10% |
| 497 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $17.59万 | $2,714.87万 | -0.53% |
| 482 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.54万 | $798.27万 | -1.75% |
相关站点
共 40 个
BitTensor _币种排行
Raydium _数字货币市值
Filecoin _币种排行
Tether Gold _比特币行情
Artificial _BTC行情
狗币 _数字货币市值
Zilliqa _以太坊ETH价格
Pyth Network _比特币
TONToken _比特币行情
Uniswap _比特币行情
Artificial _比特币
恒星币 _加密货币行情
BMNRB _比特币
Moonriver _数字货币市值
OFFICIAL TRUMP _比特币
KORUB _数字货币市值
Uniswap _币种排行
Celestia _以太坊ETH价格
比特币 _币种排行
Act I : The _比特币
QQQB _比特币行情
SNXXB _比特币
Celo _币种排行
Zilliqa _加密货币行情
Huma Finance _数字货币市值
RWUSD _数字货币市值
Raydium _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
TONToken _数字货币市值
Celo _币种排行
BEAMX _以太坊ETH价格
USD1 _加密货币行情
USD1 _比特币行情
Plasma _数字货币市值
PAX Gold _数字货币市值
LayerZero _BTC行情
Chainlink _BTC行情
Caldera _以太坊ETH价格
Raydium _BTC行情