24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04116
24H 成交量$22.94万
流通市值$3,734.97万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BMTBubblemaps
|
$0.02415 | $0.02547 | $0.02211 | $501.77万 | $634.51万 | 4.32% |
| 352 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $39.68万 | $1.92亿 | -1.04% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 654 |
SHELLMyShell
|
$0.02005 | $0.02049 | $0.01961 | $8.32万 | $533.36万 | -1.52% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,877.25万 | -1.49% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $404.14万 | $5,780.20万 | 5.37% |
| 490 |
IMXImmutable X
|
$0.1172 | $0.1206 | $0.1146 | $23.08万 | $9,728.06万 | -1.84% |
| 459 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 385 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $34.44万 | $5,237.79万 | -1.58% |
| 509 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $21.16万 | $1,867.22万 | -0.33% |
| 106 |
STRKStarknet
|
$0.03764 | $0.03934 | $0.03694 | $231.38万 | $2.87亿 | -1.52% |
| 59 |
PROMPrometeus
|
$4.848 | $5.59 | $4.82 | $662.62万 | $9,832.61万 | -8.49% |
| 172 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 577 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.74万 | $747.27万 | 0.67% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4039.01 | $4,113.35 | $4,005.52 | $2,195.32万 | $9.89亿 | -1.53% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.33万 | $2,563.01万 | -0.54% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.42万 | $699.73万 | -1.38% |
相关站点
共 40 个
Pudgy Penguins _比特币
CyberConnect _BTC行情
Chainlink _数字货币市值
币安币 _加密货币行情
达世币 _比特币
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _比特币
Ethena _BTC行情
BFUSD _加密货币行情
Near Protocol _比特币
瑞波币 _加密货币行情
Injective _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _比特币
LayerZero _加密货币行情
Injective _BTC行情
Worldcoin _加密货币行情
StraitsX USD _加密货币行情
Aave _BTC行情
比特现金 _币种排行
Pepe _数字货币市值
EUR _BTC行情
Midnight _币种排行
Filecoin _加密货币行情
Solana _币种排行
Tether Gold _BTC行情
BFUSD _比特币行情
Hedera _BTC行情
达世币 _比特币
Internet _比特币行情
StraitsX USD _数字货币市值
RWUSD _BTC行情
TQQQB _数字货币市值
Caldera _以太坊ETH价格
BFUSD _币种排行
Initia _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
Polygon _比特币