24H 最高$702.97
24H 最低$599.49
今日开盘$673.67
24H 成交量$187.19万
流通市值—
24H 涨跌额(-$63.78)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
BMTBubblemaps
|
$0.02864 | $0.03288 | $0.02564 | $1,653.92万 | $718.12万 | 10.49% |
| 351 |
COMPCompound
|
$20.21 | $20.79 | $19.44 | $42.00万 | $1.98亿 | 0.95% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 574 |
SHELLMyShell
|
$0.02236 | $0.02359 | $0.02215 | $16.12万 | $611.62万 | -4.12% |
| 604 |
SLPSmooth Love Potion
|
$0.0005 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 3.73% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.0638 | $0.0685 | $0.05751 | $652.52万 | $6,335.39万 | 5.35% |
| 440 |
IMXImmutable
|
$0.1212 | $0.1268 | $0.1137 | $28.50万 | $1.03亿 | 2.54% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 219 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $77.43万 | $5,708.00万 | 0.15% |
| 481 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.84万 | $1,978.44万 | -0.79% |
| 82 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $469.26万 | $3.34亿 | 0.99% |
| 199 |
PROMPrometeus
|
$5.453 | $5.47 | $5.18 | $84.29万 | $9,891.96万 | 3.26% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
DOLODolomite
|
$0.02321 | $0.02397 | $0.0223 | $10.74万 | $847.46万 | -0.64% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 24 |
XAUTTether Gold
|
$4042.58 | $4,056.00 | $3,914.14 | $3,097.63万 | $9.98亿 | 3.11% |
| 348 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $42.69万 | $2,804.03万 | -0.76% |
| 312 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.71万 | $844.86万 | 1.45% |
相关站点
共 40 个
World Liberty _比特币
Stacks _币种排行
Polkadot _数字货币市值
Raydium _比特币
Pudgy Penguins _数字货币市值
应用链 _比特币
USD1 _数字货币市值
BEB _加密货币行情
Huma Finance _BTC行情
波场 _以太坊ETH价格
MarsCoin _数字货币市值
Ethena _比特币行情
Ondo _以太坊ETH价格
Sui _比特币行情
Bittensor _BTC行情
Starknet _以太坊ETH价格
BFUSD _BTC行情
Avalanche _BTC行情
Huma Finance _币种排行
应用链 _BTC行情
KORUB _加密货币行情
艾达币 _币种排行
Pump.fun _比特币行情
INTWB _比特币行情
StraitsX XUSD _数字货币市值
Zama _以太坊ETH价格
Gram _数字货币市值
应用链 _BTC行情
达世币 _以太坊ETH价格
比特币 _加密货币行情
波场 _比特币
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Celestia _币种排行
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
TONToken _比特币行情
AAPLB _币种排行
波场 _BTC行情