24H 最高$11.44
24H 最低$11.00
今日开盘$11.421
24H 成交量$2,472.40万
流通市值$85.04亿
24H 涨跌额(-$0.28)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02129 | $0.02185 | $0.02044 | $205.90万 | $526.71万 | -1.75% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02326 | $0.02434 | $0.02309 | $27.55万 | $640.25万 | -1.65% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.97万 | $1,984.05万 | -6.13% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06488 | $0.0738 | $0.0586 | $983.37万 | $6,833.15万 | -8.18% |
| 472 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.16万 | $1.00亿 | -3.07% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.40万 | $5,595.07万 | -2.98% |
| 541 |
GMTGMT
|
$0.00626 | $0.00658 | $0.00619 | $17.23万 | $1,968.38万 | -4.72% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.11万 | $825.14万 | -6.38% |
相关站点
共 40 个
Polkadot _比特币行情
BitTensor _BTC行情
INTWB _以太坊ETH价格
Artificial _比特币
BEAMX _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币
RWUSD _币种排行
Plasma _BTC行情
Near Protocol _数字货币市值
MegaETH _加密货币行情
THORChain _加密货币行情
BNB _比特币行情
AMDB _数字货币市值
MUB _比特币
Lisk _币种排行
NVDAB _加密货币行情
Dogecoin _加密货币行情
Tether Gold _加密货币行情
BNB _加密货币行情
BFUSD _数字货币市值
Pepe _比特币行情
Eigenlayer _以太坊ETH价格
United Stables _比特币
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
BFUSD _币种排行
Uniswap _数字货币市值
BFUSD _比特币行情
Worldcoin _加密货币行情
AMDB _币种排行
TONToken _数字货币市值
TSLAB _BTC行情
Plasma _数字货币市值
Chainlink _币种排行
Hedera _以太坊ETH价格
Haedal _比特币
AAPLB _币种排行
Gram _以太坊ETH价格
Plasma _比特币行情