24H 最高$0.00335
24H 最低$0.003
今日开盘$0.00332
24H 成交量$72.45万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
BMTBubblemaps
|
$0.02025 | $0.0236 | $0.02 | $338.37万 | $580.22万 | -8.33% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.76万 | $1.80亿 | -6.05% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 48 |
SHELLMyShell
|
$0.02613 | $0.03514 | $0.02556 | $1,234.81万 | $724.12万 | -24.06% |
| 527 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.75% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05124 | $0.05914 | $0.0433 | $1,031.68万 | $5,297.83万 | -12.11% |
| 278 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $58.13万 | $8,444.58万 | -3.56% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 192 |
AMPAmp
|
$0.00054 | $0.000603 | $0.000485 | $101.24万 | $4,625.61万 | -10.30% |
| 330 |
GMTGMT
|
$0.00531 | $0.00575 | $0.00505 | $45.97万 | $1,707.37万 | -7.17% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03644 | $0.032 | $560.67万 | $2.61亿 | -3.63% |
| 176 |
PROMPrometeus
|
$4.975 | $5.10 | $4.89 | $117.06万 | $9,252.82万 | -1.70% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 508 |
DOLODolomite
|
$0.01898 | $0.02036 | $0.01855 | $16.89万 | $713.87万 | -6.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3819.02 | $3,868.85 | $3,763.93 | $2,946.93万 | $9.44亿 | -1.20% |
| 241 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -6.91% |
| 181 |
OPNOpinion
|
$0.0295 | $0.0325 | $0.028 | $113.68万 | $607.69万 | -8.95% |