24H 最高$3.09
24H 最低$2.33
今日开盘$3.03
24H 成交量$30.24万
流通市值—
24H 涨跌额(-$0.63)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.98% |
| 328 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $41.97万 | $1.95亿 | -2.35% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.49% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $14.03万 | $1,984.05万 | -5.75% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0738 | $0.0586 | $985.45万 | $6,833.15万 | -5.90% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1237 | $0.1181 | $23.34万 | $1.00亿 | -2.83% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 540 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.73% |
| 108 |
STRKStarknet
|
$0.04046 | $0.04391 | $0.04032 | $225.65万 | $3.15亿 | -5.49% |
| 121 |
PROMPrometeus
|
$5.36 | $5.57 | $5.34 | $171.30万 | $9,863.44万 | -3.48% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3939.05 | $3,958.71 | $3,888.10 | $1,907.15万 | $9.73亿 | 0.91% |
| 499 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.85% |
相关站点
共 40 个
BEAMX _BTC行情
THORChain _BTC行情
CRCLB _以太坊ETH价格
INTCB _比特币行情
Dogecoin _比特币
Injective _币种排行
AMDB _以太坊ETH价格
USD1 _BTC行情
EUR _加密货币行情
Filecoin _币种排行
Internet _BTC行情
Plasma _以太坊ETH价格
Celo _比特币
Hyperliquid _以太坊ETH价格
Haedal _币种排行
Internet _加密货币行情
TSLAB _数字货币市值
THORChain _以太坊ETH价格
Chainlink _加密货币行情
Pendle _BTC行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
Bitcoin _比特币
TQQQB _加密货币行情
Ethereum _加密货币行情
Gram _BTC行情
Injective _比特币
LITEB _BTC行情
Worldcoin _数字货币市值
Artificial _BTC行情
Celo _BTC行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
TSLAB _比特币行情
Polkadot _以太坊ETH价格
RedStone _币种排行
Chainlink _币种排行
Aster _比特币
Pump.fun _数字货币市值
MUB _比特币行情