24H 最高$0.004344
24H 最低$0.003949
今日开盘$0.004284
24H 成交量$184.26万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BMTBubblemaps
|
$0.02104 | $0.0236 | $0.02 | $338.28万 | $580.22万 | -6.03% |
| 282 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $54.80万 | $1.80亿 | -4.97% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 49 |
SHELLMyShell
|
$0.02694 | $0.03404 | $0.02556 | $1,203.97万 | $724.12万 | -20.25% |
| 528 |
SLPSmooth Love Potion
|
$0.000419 | $0.000438 | $0.000388 | $14.20万 | $1,705.38万 | -3.90% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05914 | $0.0433 | $1,037.04万 | $5,297.83万 | -10.04% |
| 278 |
IMXImmutable X
|
$0.0995 | $0.1017 | $0.093 | $57.34万 | $8,444.58万 | -1.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 205 |
AMPAmp
|
$0.00055 | $0.000594 | $0.000485 | $92.83万 | $4,625.61万 | -6.94% |
| 338 |
GMTGMT
|
$0.00543 | $0.00575 | $0.00505 | $44.67万 | $1,707.37万 | -4.90% |
| 69 |
STRKStarknet
|
$0.0353 | $0.03644 | $0.032 | $568.05万 | $2.61亿 | -2.41% |
| 176 |
PROMPrometeus
|
$4.988 | $5.10 | $4.89 | $119.05万 | $9,252.82万 | -1.58% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 508 |
DOLODolomite
|
$0.01934 | $0.02036 | $0.01855 | $17.07万 | $713.87万 | -4.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 26 |
XAUTTether Gold
|
$3828.52 | $3,868.85 | $3,763.93 | $3,018.47万 | $9.44亿 | -0.96% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.68万 | $2,270.09万 | -5.09% |
| 181 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $115.32万 | $607.69万 | -6.48% |