Atletico Madrid Fan Token
ATM · 美元计价
$0.792
-6.82%
≈ ￥5.2272
(-$0.06)
更新于 2026-11-06 05:05:01
24H 最高$0.861
24H 最低$0.765
今日开盘$0.85
24H 成交量$41.37万
流通市值$258.67万
24H 涨跌额(-$0.06)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BMTBubblemaps
|
$0.02467 | $0.0305 | $0.02463 | $564.73万 | $656.31万 | -14.49% |
| 336 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $49.92万 | $1.87亿 | -3.74% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 568 |
SHELLMyShell
|
$0.02034 | $0.02281 | $0.02028 | $18.94万 | $561.55万 | -9.80% |
| 592 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.57万 | $1,932.83万 | -6.36% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05408 | $0.06753 | $0.05287 | $761.18万 | $5,547.26万 | -15.71% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.55万 | $9,671.16万 | -4.74% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 260 |
AMPAmp
|
$0.000643 | $0.000715 | $0.000642 | $70.65万 | $5,490.64万 | -5.16% |
| 563 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $19.98万 | $1,837.40万 | -6.48% |
| 76 |
STRKStarknet
|
$0.03972 | $0.04468 | $0.03844 | $523.91万 | $3.06亿 | -8.37% |
| 174 |
PROMPrometeus
|
$5.328 | $5.60 | $5.30 | $129.41万 | $9,722.96万 | -1.79% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
DOLODolomite
|
$0.02181 | $0.02368 | $0.0212 | $13.02万 | $787.75万 | -6.52% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4077.35 | $4,128.31 | $4,040.82 | $8,092.04万 | $10.10亿 | 0.69% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.19万 | $2,631.52万 | -5.10% |
| 305 |
OPNOpinion
|
$0.0385 | $0.0431 | $0.0371 | $55.30万 | $754.17万 | -8.77% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aptos _数字货币市值
Initia _以太坊ETH价格
比特币
Pudgy Penguins _比特币
QQQB _BTC行情
Aptos _以太坊ETH价格
Initia _数字货币市值
Aave _数字货币市值
FOGO _比特币
Aave _BTC行情
艾达币 _BTC行情
LayerZero _数字货币市值
Ethena _比特币行情
SOXSB _比特币
LayerZero _比特币行情
比特现金 _数字货币市值
Celo _币种排行
恒星币 _以太坊ETH价格
Ethena _加密货币行情
World Liberty _BTC行情
LayerZero _比特币行情
StraitsX XUSD _币种排行
Ethena _比特币行情
EUR _比特币行情
Quant _币种排行
BEB _BTC行情
Pepe _比特币行情
MarsCoin _加密货币行情
Filecoin _加密货币行情
Hyperliquid _比特币行情
达世币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
狗币 _币种排行
RWUSD _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _币种排行
BFUSD _加密货币行情
以太坊 _以太坊ETH价格